Rigetti Computing Inc (RGTI)
USD 15.52
(-1.99%)
USD 15.52
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 4.37 | 4.47 | 4.2 | 4.45 | 402.9 Thousand |
| 04 Aug, 2022 | 4.33 | 4.59 | 4.11 | 4.27 | 325.7 Thousand |
| 03 Aug, 2022 | 4.11 | 4.34 | 4.03 | 4.31 | 542.2 Thousand |
| 02 Aug, 2022 | 4.01 | 4.2 | 3.95 | 4.06 | 500.2 Thousand |
| 01 Aug, 2022 | 4.45 | 4.47 | 4.09 | 4.11 | 385.9 Thousand |
| 29 Jul, 2022 | 4.41 | 4.57 | 4.26 | 4.43 | 312.8 Thousand |
| 28 Jul, 2022 | 4.07 | 4.41 | 4.05 | 4.41 | 325.4 Thousand |
| 27 Jul, 2022 | 4.0 | 4.2 | 3.9 | 4.19 | 322 Thousand |
| 26 Jul, 2022 | 4.12 | 4.17 | 3.82 | 3.9 | 252.4 Thousand |
| 25 Jul, 2022 | 4.1 | 4.2 | 3.94 | 4.18 | 242.1 Thousand |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP