Rigetti Computing Inc (RGTI)
USD 15.1
(-1.88%)
USD 15.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 2.44 | 2.5 | 2.26 | 2.4 | 2.76 Million |
| 07 Sep, 2022 | 2.4 | 2.52 | 2.13 | 2.36 | 4.83 Million |
| 06 Sep, 2022 | 3.53 | 3.56 | 2.24 | 2.29 | 7.21 Million |
| 02 Sep, 2022 | 3.66 | 3.7 | 3.5 | 3.64 | 785.5 Thousand |
| 01 Sep, 2022 | 3.96 | 4.0 | 3.42 | 3.51 | 736.4 Thousand |
| 31 Aug, 2022 | 3.99 | 4.44 | 3.96 | 3.98 | 459.2 Thousand |
| 30 Aug, 2022 | 4.05 | 4.11 | 3.94 | 3.95 | 562.4 Thousand |
| 29 Aug, 2022 | 4.0 | 4.16 | 3.85 | 4.04 | 764.1 Thousand |
| 26 Aug, 2022 | 4.32 | 4.32 | 3.8 | 3.99 | 929.8 Thousand |
| 25 Aug, 2022 | 4.47 | 4.55 | 4.22 | 4.25 | 783.4 Thousand |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP