Rigetti Computing Inc (RGTI)

USD 15.52

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 4.45 4.46 4.05 4.34 543 Thousand
22 Jun, 2022 4.59 4.67 4.25 4.33 615 Thousand
21 Jun, 2022 5.18 5.19 4.66 4.72 679.7 Thousand
17 Jun, 2022 4.63 4.96 4.51 4.96 5.45 Million
16 Jun, 2022 4.35 4.9 4.31 4.7 991.6 Thousand
15 Jun, 2022 4.36 4.62 4.23 4.5 1.01 Million
14 Jun, 2022 4.7 4.72 4.25 4.32 752.7 Thousand
13 Jun, 2022 5.15 5.16 4.6 4.62 816.8 Thousand
10 Jun, 2022 5.71 5.82 5.1 5.19 857.8 Thousand
09 Jun, 2022 6.59 6.78 5.86 5.86 631.8 Thousand