Rigetti Computing Inc (RGTI)
USD 16.23
(-2.23%)
USD 16.23
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 7.37 | 7.61 | 6.38 | 6.42 | 597.2 Thousand |
| 06 May, 2022 | 7.02 | 7.5 | 6.72 | 7.42 | 368.9 Thousand |
| 05 May, 2022 | 6.8 | 7.15 | 6.55 | 6.99 | 305.3 Thousand |
| 04 May, 2022 | 7.09 | 7.1 | 6.44 | 6.78 | 438.1 Thousand |
| 03 May, 2022 | 7.04 | 7.19 | 6.78 | 7.15 | 264 Thousand |
| 02 May, 2022 | 6.91 | 7.08 | 6.72 | 7.04 | 226.2 Thousand |
| 29 Apr, 2022 | 6.65 | 7.1 | 6.32 | 6.95 | 326.6 Thousand |
| 28 Apr, 2022 | 6.46 | 6.85 | 6.42 | 6.74 | 302.9 Thousand |
| 27 Apr, 2022 | 6.0 | 6.73 | 5.83 | 6.47 | 385.8 Thousand |
| 26 Apr, 2022 | 5.81 | 6.32 | 5.76 | 6.0 | 332.2 Thousand |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP