Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 24.13 24.13 23.25 23.5 147 Thousand
23 Feb, 2001 23.0 24.25 22.88 24.0 114.2 Thousand
22 Feb, 2001 20.75 23.75 20.75 23.0 311.2 Thousand
21 Feb, 2001 20.64 21.13 19.75 21.13 346.6 Thousand
20 Feb, 2001 23.86 23.86 22.0 22.75 178.4 Thousand
16 Feb, 2001 23.94 23.94 23.0 23.81 55.4 Thousand
15 Feb, 2001 23.38 24.0 23.38 23.38 27.4 Thousand
14 Feb, 2001 23.63 24.0 23.5 23.88 67 Thousand
13 Feb, 2001 23.25 24.0 23.0 23.5 182.6 Thousand
12 Feb, 2001 22.25 23.13 22.25 23.0 132 Thousand