Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 19.09 20.0 19.0 19.9 683.2 Thousand
19 Sep, 2001 20.01 20.04 18.35 20.02 563.4 Thousand
18 Sep, 2001 19.95 20.1 19.1 20.0 675.8 Thousand
17 Sep, 2001 20.85 20.96 19.91 19.95 331 Thousand
10 Sep, 2001 21.0 21.0 20.5 20.68 502.6 Thousand
07 Sep, 2001 21.15 21.2 20.64 20.94 414 Thousand
06 Sep, 2001 21.1 21.2 20.9 21.15 189.4 Thousand
05 Sep, 2001 21.4 21.8 20.8 21.31 418.8 Thousand
04 Sep, 2001 22.05 22.05 21.45 21.5 227.4 Thousand
31 Aug, 2001 22.04 22.05 21.75 22.0 168 Thousand