Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.05 | 7.17 | 7.03 | 7.04 | 281.6 Thousand |
| 03 Mar, 2025 | 7.34 | 7.41 | 7.03 | 7.06 | 280.1 Thousand |
| 28 Feb, 2025 | 7.3 | 7.31 | 7.22 | 7.28 | 322.9 Thousand |
| 27 Feb, 2025 | 7.37 | 7.38 | 7.24 | 7.28 | 250.2 Thousand |
| 26 Feb, 2025 | 7.31 | 7.39 | 7.25 | 7.39 | 239.2 Thousand |
| 25 Feb, 2025 | 7.42 | 7.44 | 7.31 | 7.32 | 219.5 Thousand |
| 24 Feb, 2025 | 7.57 | 7.57 | 7.4 | 7.41 | 275.1 Thousand |
| 21 Feb, 2025 | 7.73 | 7.77 | 7.49 | 7.51 | 275.7 Thousand |
| 20 Feb, 2025 | 7.93 | 7.93 | 7.64 | 7.67 | 261.9 Thousand |
| 19 Feb, 2025 | 7.82 | 8.0 | 7.76 | 7.96 | 213.5 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX