Regenxbio Inc (RGNX)
USD 12.88
(5.4%)
USD 12.88
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.5 | 8.69 | 8.28 | 8.47 | 1.23 Million |
| 16 Dec, 2024 | 8.22 | 8.75 | 8.06 | 8.54 | 1.42 Million |
| 13 Dec, 2024 | 8.67 | 8.83 | 8.26 | 8.28 | 1.49 Million |
| 12 Dec, 2024 | 9.22 | 9.37 | 8.45 | 8.72 | 1.49 Million |
| 11 Dec, 2024 | 9.75 | 9.75 | 8.96 | 9.3 | 934.8 Thousand |
| 10 Dec, 2024 | 9.84 | 10.01 | 9.14 | 9.76 | 2.35 Million |
| 09 Dec, 2024 | 9.49 | 10.52 | 9.49 | 10.17 | 2.4 Million |
| 06 Dec, 2024 | 8.8 | 9.7 | 8.59 | 9.58 | 1.74 Million |
| 05 Dec, 2024 | 9.2 | 9.29 | 8.44 | 8.74 | 1.96 Million |
| 04 Dec, 2024 | 9.34 | 9.46 | 9.02 | 9.16 | 646.41 Thousand |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS