Regenxbio Inc (RGNX)
USD 12.88
(5.4%)
USD 12.88
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.27 | 7.44 | 7.18 | 7.37 | 681.02 Thousand |
| 16 Jan, 2025 | 7.45 | 7.45 | 6.98 | 7.15 | 1.05 Million |
| 15 Jan, 2025 | 7.4 | 7.7 | 7.17 | 7.44 | 1.61 Million |
| 14 Jan, 2025 | 7.17 | 7.48 | 6.78 | 7.05 | 4 Million |
| 13 Jan, 2025 | 7.4 | 7.7 | 6.56 | 6.95 | 1.19 Million |
| 10 Jan, 2025 | 8.07 | 8.15 | 7.48 | 7.51 | 1.26 Million |
| 08 Jan, 2025 | 8.28 | 8.42 | 8.01 | 8.29 | 1.06 Million |
| 07 Jan, 2025 | 8.3 | 8.84 | 8.2 | 8.36 | 1.29 Million |
| 06 Jan, 2025 | 7.93 | 8.49 | 7.9 | 8.19 | 686.56 Thousand |
| 03 Jan, 2025 | 7.91 | 8.02 | 7.53 | 7.77 | 1.34 Million |
RGP
RGTI
RGTIW
RGEN
RGLD
RGLS