Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 62.0 62.99 59.43 59.91 548.04 Thousand
29 Nov, 2018 63.22 65.62 62.07 62.43 444.6 Thousand
28 Nov, 2018 62.07 63.78 58.75 63.76 572 Thousand
27 Nov, 2018 64.59 65.46 63.21 64.52 279.22 Thousand
26 Nov, 2018 63.67 65.0 63.26 64.99 268.35 Thousand
23 Nov, 2018 60.86 64.89 59.34 63.1 140.78 Thousand
21 Nov, 2018 61.43 62.5 59.35 61.94 300.9 Thousand
20 Nov, 2018 58.24 61.46 56.98 60.85 257.25 Thousand
19 Nov, 2018 64.2 64.22 56.63 59.92 450.75 Thousand
16 Nov, 2018 61.96 65.34 61.11 64.7 519.93 Thousand