Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 40.8 43.47 40.24 43.33 497.32 Thousand
31 Dec, 2018 42.11 43.0 40.39 41.95 441.87 Thousand
28 Dec, 2018 41.74 42.8 39.64 41.65 297.31 Thousand
27 Dec, 2018 41.9 43.21 38.79 41.42 422.81 Thousand
26 Dec, 2018 39.49 42.93 38.97 42.89 484.08 Thousand
24 Dec, 2018 38.9 40.59 38.9 39.11 296.48 Thousand
21 Dec, 2018 41.38 41.54 38.56 39.37 1.76 Million
20 Dec, 2018 45.42 45.74 40.1 40.69 855.01 Thousand
19 Dec, 2018 46.32 49.05 45.13 45.52 916.43 Thousand
18 Dec, 2018 47.51 49.57 46.01 46.48 774.75 Thousand