Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 43.65 45.22 43.65 44.65 464.21 Thousand
28 Jan, 2020 43.78 44.79 43.32 43.53 343.26 Thousand
27 Jan, 2020 42.9 43.91 42.3 43.36 292.58 Thousand
24 Jan, 2020 45.93 45.93 43.46 43.98 427.85 Thousand
23 Jan, 2020 46.62 46.62 45.07 45.14 596.37 Thousand
22 Jan, 2020 46.45 47.43 46.05 46.86 335.61 Thousand
21 Jan, 2020 48.19 49.64 45.61 46.26 485.23 Thousand
17 Jan, 2020 49.35 50.09 48.18 48.19 415.21 Thousand
16 Jan, 2020 48.27 49.16 47.72 49.1 475.03 Thousand
15 Jan, 2020 46.81 47.79 45.85 47.61 448.52 Thousand