Regenxbio Inc (RGNX)

USD 12.88

(5.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 51.82 53.75 51.07 53.64 462.31 Thousand
11 Feb, 2020 51.09 51.85 49.62 51.33 277.32 Thousand
10 Feb, 2020 48.76 50.67 48.48 50.62 425.91 Thousand
07 Feb, 2020 49.58 49.58 48.86 49.03 439.83 Thousand
06 Feb, 2020 49.62 49.93 48.74 49.75 384.36 Thousand
05 Feb, 2020 49.29 50.05 48.75 49.26 415.66 Thousand
04 Feb, 2020 46.31 48.69 46.31 48.63 504.54 Thousand
03 Feb, 2020 44.04 45.55 44.0 45.49 391.17 Thousand
31 Jan, 2020 43.97 44.47 43.26 43.53 446.57 Thousand
30 Jan, 2020 44.2 44.65 43.5 44.35 424.75 Thousand