Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 1.8 | 1.8 | 1.63 | 1.66 | 80.69 Thousand |
| 08 Aug, 2022 | 1.65 | 1.96 | 1.6 | 1.77 | 514.57 Thousand |
| 05 Aug, 2022 | 1.71 | 1.72 | 1.6 | 1.61 | 268.48 Thousand |
| 04 Aug, 2022 | 1.61 | 1.75 | 1.53 | 1.7 | 590.1 Thousand |
| 03 Aug, 2022 | 1.55 | 1.56 | 1.42 | 1.49 | 172.91 Thousand |
| 02 Aug, 2022 | 1.61 | 1.69 | 1.55 | 1.55 | 56.84 Thousand |
| 01 Aug, 2022 | 1.63 | 1.7 | 1.57 | 1.59 | 19.79 Thousand |
| 29 Jul, 2022 | 1.64 | 1.65 | 1.56 | 1.61 | 36.55 Thousand |
| 28 Jul, 2022 | 1.65 | 1.68 | 1.57 | 1.6 | 50.95 Thousand |
| 27 Jul, 2022 | 1.65 | 1.74 | 1.63 | 1.64 | 70.48 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD