Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 1.62 | 1.65 | 1.54 | 1.57 | 40.94 Thousand |
| 06 Sep, 2022 | 1.42 | 1.68 | 1.42 | 1.62 | 78.22 Thousand |
| 02 Sep, 2022 | 1.47 | 1.47 | 1.33 | 1.42 | 42.23 Thousand |
| 01 Sep, 2022 | 1.41 | 1.41 | 1.35 | 1.35 | 54.02 Thousand |
| 31 Aug, 2022 | 1.45 | 1.49 | 1.37 | 1.42 | 73.11 Thousand |
| 30 Aug, 2022 | 1.51 | 1.54 | 1.42 | 1.45 | 68.57 Thousand |
| 29 Aug, 2022 | 1.55 | 1.55 | 1.5 | 1.51 | 30.97 Thousand |
| 26 Aug, 2022 | 1.63 | 1.69 | 1.52 | 1.55 | 97.13 Thousand |
| 25 Aug, 2022 | 1.7 | 1.7 | 1.6 | 1.62 | 40.87 Thousand |
| 24 Aug, 2022 | 1.52 | 1.67 | 1.51 | 1.67 | 123.25 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD