Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1.46 | 1.46 | 1.37 | 1.39 | 33.33 Thousand |
| 13 Feb, 2023 | 1.55 | 1.57 | 1.45 | 1.46 | 30.05 Thousand |
| 10 Feb, 2023 | 1.55 | 1.59 | 1.55 | 1.55 | 8055.00 |
| 09 Feb, 2023 | 1.55 | 1.65 | 1.55 | 1.55 | 20.95 Thousand |
| 08 Feb, 2023 | 1.62 | 1.62 | 1.55 | 1.57 | 16.08 Thousand |
| 07 Feb, 2023 | 1.57 | 1.6 | 1.52 | 1.57 | 30.75 Thousand |
| 06 Feb, 2023 | 1.61 | 1.69 | 1.57 | 1.57 | 30.32 Thousand |
| 03 Feb, 2023 | 1.58 | 1.75 | 1.55 | 1.61 | 161.93 Thousand |
| 02 Feb, 2023 | 1.56 | 1.59 | 1.51 | 1.58 | 34.93 Thousand |
| 01 Feb, 2023 | 1.44 | 1.52 | 1.44 | 1.5 | 16.68 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD