Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 1.31 1.38 1.3 1.35 24.6 Thousand
28 Feb, 2023 1.36 1.37 1.3 1.34 13.12 Thousand
27 Feb, 2023 1.32 1.36 1.3 1.35 9465.00
24 Feb, 2023 1.33 1.39 1.32 1.32 6383.00
23 Feb, 2023 1.36 1.4 1.29 1.36 40.07 Thousand
22 Feb, 2023 1.35 1.39 1.33 1.36 19.96 Thousand
21 Feb, 2023 1.32 1.34 1.27 1.32 31 Thousand
17 Feb, 2023 1.29 1.29 1.19 1.24 47.32 Thousand
16 Feb, 2023 1.39 1.39 1.27 1.29 67.12 Thousand
15 Feb, 2023 1.38 1.39 1.37 1.39 5304.00