Regulus Therapeutics Inc. (RGLS)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.31 | 1.36 | 1.27 | 1.27 | 29.14 Thousand |
| 10 Jan, 2024 | 1.26 | 1.31 | 1.25 | 1.31 | 9875.00 |
| 09 Jan, 2024 | 1.26 | 1.32 | 1.25 | 1.28 | 41.8 Thousand |
| 08 Jan, 2024 | 1.34 | 1.34 | 1.28 | 1.29 | 9775.00 |
| 05 Jan, 2024 | 1.33 | 1.34 | 1.27 | 1.32 | 2164.00 |
| 04 Jan, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 5847.00 |
| 03 Jan, 2024 | 1.36 | 1.37 | 1.28 | 1.31 | 16.12 Thousand |
| 02 Jan, 2024 | 1.31 | 1.33 | 1.25 | 1.31 | 34.31 Thousand |
| 29 Dec, 2023 | 1.24 | 1.34 | 1.23 | 1.28 | 35.44 Thousand |
| 28 Dec, 2023 | 1.31 | 1.31 | 1.24 | 1.26 | 64.67 Thousand |
EXMGF
PANTH
4626
605286
6023
SII