Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.35 | 1.35 | 1.25 | 1.27 | 12.92 Thousand |
| 12 Jan, 2024 | 1.33 | 1.36 | 1.27 | 1.3 | 30.8 Thousand |
| 11 Jan, 2024 | 1.31 | 1.36 | 1.27 | 1.27 | 29.14 Thousand |
| 10 Jan, 2024 | 1.26 | 1.31 | 1.25 | 1.31 | 9875.00 |
| 09 Jan, 2024 | 1.26 | 1.32 | 1.25 | 1.28 | 41.8 Thousand |
| 08 Jan, 2024 | 1.34 | 1.34 | 1.28 | 1.29 | 9775.00 |
| 05 Jan, 2024 | 1.33 | 1.34 | 1.27 | 1.32 | 2164.00 |
| 04 Jan, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 5847.00 |
| 03 Jan, 2024 | 1.36 | 1.37 | 1.28 | 1.31 | 16.12 Thousand |
| 02 Jan, 2024 | 1.31 | 1.33 | 1.25 | 1.31 | 34.31 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD