Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.6 | 1.61 | 1.54 | 1.56 | 164.03 Thousand |
| 12 Feb, 2024 | 1.51 | 1.74 | 1.49 | 1.65 | 73.45 Thousand |
| 09 Feb, 2024 | 1.42 | 1.62 | 1.39 | 1.56 | 112.73 Thousand |
| 08 Feb, 2024 | 1.4 | 1.45 | 1.39 | 1.42 | 19.9 Thousand |
| 07 Feb, 2024 | 1.33 | 1.41 | 1.27 | 1.38 | 40.69 Thousand |
| 06 Feb, 2024 | 1.31 | 1.36 | 1.28 | 1.3 | 12.04 Thousand |
| 05 Feb, 2024 | 1.32 | 1.38 | 1.29 | 1.34 | 29.5 Thousand |
| 02 Feb, 2024 | 1.32 | 1.37 | 1.3 | 1.35 | 22.89 Thousand |
| 01 Feb, 2024 | 1.25 | 1.37 | 1.25 | 1.36 | 32.61 Thousand |
| 31 Jan, 2024 | 1.22 | 1.35 | 1.16 | 1.27 | 37.82 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD