Regulus Therapeutics Inc. (RGLS)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.42 | 1.62 | 1.39 | 1.56 | 112.73 Thousand |
| 08 Feb, 2024 | 1.4 | 1.45 | 1.39 | 1.42 | 19.9 Thousand |
| 07 Feb, 2024 | 1.33 | 1.41 | 1.27 | 1.38 | 40.69 Thousand |
| 06 Feb, 2024 | 1.31 | 1.36 | 1.28 | 1.3 | 12.04 Thousand |
| 05 Feb, 2024 | 1.32 | 1.38 | 1.29 | 1.34 | 29.5 Thousand |
| 02 Feb, 2024 | 1.32 | 1.37 | 1.3 | 1.35 | 22.89 Thousand |
| 01 Feb, 2024 | 1.25 | 1.37 | 1.25 | 1.36 | 32.61 Thousand |
| 31 Jan, 2024 | 1.22 | 1.35 | 1.16 | 1.27 | 37.82 Thousand |
| 30 Jan, 2024 | 1.19 | 1.26 | 1.18 | 1.24 | 32.47 Thousand |
| 29 Jan, 2024 | 1.29 | 1.29 | 1.22 | 1.26 | 22.21 Thousand |
EXMGF
PANTH
4626
605286
6023
SII