USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2013 | 7.21 | 7.36 | 7.06 | 7.1 | 643.00 |
25 Oct, 2013 | 7.2 | 7.61 | 7.03 | 7.24 | 811.00 |
24 Oct, 2013 | 7.46 | 7.58 | 6.99 | 7.14 | 903.00 |
23 Oct, 2013 | 7.49 | 7.71 | 7.34 | 7.47 | 4745.00 |
22 Oct, 2013 | 8.09 | 8.25 | 7.62 | 7.76 | 1018.00 |
21 Oct, 2013 | 8.57 | 8.77 | 8.03 | 8.08 | 1626.00 |
18 Oct, 2013 | 8.69 | 8.69 | 8.39 | 8.6 | 494.00 |
17 Oct, 2013 | 8.52 | 9.25 | 8.44 | 8.57 | 904.00 |
16 Oct, 2013 | 8.65 | 8.75 | 8.5 | 8.53 | 801.00 |
15 Oct, 2013 | 8.65 | 8.78 | 8.6 | 8.61 | 406.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD