Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2013 | 6.18 | 6.18 | 5.97 | 6.04 | 1715.00 |
| 08 Nov, 2013 | 6.46 | 6.72 | 6.09 | 6.21 | 1465.00 |
| 07 Nov, 2013 | 6.83 | 7.0 | 6.43 | 6.47 | 521.00 |
| 06 Nov, 2013 | 7.03 | 7.05 | 6.66 | 6.83 | 740.00 |
| 05 Nov, 2013 | 7.0 | 7.14 | 6.8 | 6.96 | 834.00 |
| 04 Nov, 2013 | 6.9 | 7.09 | 6.85 | 7.0 | 935.00 |
| 01 Nov, 2013 | 6.94 | 7.01 | 6.69 | 6.73 | 760.00 |
| 31 Oct, 2013 | 7.01 | 7.16 | 6.85 | 6.97 | 598.00 |
| 30 Oct, 2013 | 7.43 | 7.45 | 6.94 | 6.99 | 1719.00 |
| 29 Oct, 2013 | 7.15 | 7.45 | 7.08 | 7.17 | 344.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD