Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 7.19 | 7.69 | 7.0 | 7.64 | 1349.00 |
| 04 Apr, 2014 | 7.9 | 7.9 | 7.01 | 7.27 | 1649.00 |
| 03 Apr, 2014 | 8.58 | 8.58 | 7.71 | 7.8 | 1433.00 |
| 02 Apr, 2014 | 8.64 | 8.91 | 8.41 | 8.6 | 744.00 |
| 01 Apr, 2014 | 9.07 | 9.24 | 8.15 | 8.59 | 2735.00 |
| 31 Mar, 2014 | 8.0 | 9.2 | 7.9 | 9.02 | 1461.00 |
| 28 Mar, 2014 | 8.63 | 9.11 | 8.05 | 8.14 | 3351.00 |
| 27 Mar, 2014 | 8.5 | 9.01 | 8.4 | 8.75 | 863.00 |
| 26 Mar, 2014 | 8.97 | 9.24 | 8.46 | 8.51 | 886.00 |
| 25 Mar, 2014 | 8.87 | 9.4 | 8.46 | 8.9 | 758.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD