Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 6.81 | 6.83 | 6.43 | 6.47 | 915.00 |
| 05 May, 2014 | 6.67 | 6.92 | 6.59 | 6.86 | 302.00 |
| 02 May, 2014 | 7.32 | 7.34 | 6.65 | 6.76 | 793.00 |
| 01 May, 2014 | 7.12 | 7.59 | 6.82 | 7.26 | 1144.00 |
| 30 Apr, 2014 | 6.88 | 7.16 | 6.68 | 7.13 | 520.00 |
| 29 Apr, 2014 | 6.94 | 7.14 | 6.76 | 6.92 | 531.00 |
| 28 Apr, 2014 | 6.71 | 7.1 | 6.49 | 6.91 | 777.00 |
| 25 Apr, 2014 | 7.13 | 7.13 | 6.6 | 6.72 | 1200.00 |
| 24 Apr, 2014 | 7.16 | 7.39 | 6.81 | 7.19 | 728.00 |
| 23 Apr, 2014 | 7.33 | 7.42 | 6.9 | 7.08 | 938.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD