Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 1.34 1.34 1.26 1.32 7412.00
18 Sep, 2017 1.27 1.44 1.23 1.33 14.49 Thousand
15 Sep, 2017 1.19 1.31 1.16 1.31 8386.00
14 Sep, 2017 1.22 1.24 1.16 1.19 4217.00
13 Sep, 2017 1.12 1.24 1.1 1.21 13.47 Thousand
12 Sep, 2017 1.12 1.15 1.11 1.12 3982.00
11 Sep, 2017 1.1 1.19 1.05 1.1 10.01 Thousand
08 Sep, 2017 1.06 1.1 1.04 1.07 2671.00
07 Sep, 2017 1.02 1.07 1.0 1.05 5580.00
06 Sep, 2017 0.96 1.04 0.94 1.02 2972.00