Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 1.31 1.47 1.3 1.4 13.69 Thousand
02 Oct, 2017 1.24 1.52 1.22 1.32 24 Thousand
29 Sep, 2017 1.34 1.34 1.2 1.25 9014.00
28 Sep, 2017 1.35 1.38 1.27 1.31 3049.00
27 Sep, 2017 1.35 1.39 1.32 1.37 1481.00
26 Sep, 2017 1.34 1.39 1.32 1.35 3026.00
25 Sep, 2017 1.33 1.38 1.28 1.36 9991.00
22 Sep, 2017 1.33 1.35 1.27 1.31 1928.00
21 Sep, 2017 1.4 1.4 1.3 1.32 3119.00
20 Sep, 2017 1.4 1.43 1.33 1.37 10.06 Thousand