Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 1.55 1.57 1.5 1.52 6104.00
11 Dec, 2018 1.52 1.65 1.49 1.56 16.27 Thousand
10 Dec, 2018 1.53 1.55 1.45 1.47 4693.00
07 Dec, 2018 1.52 1.65 1.49 1.54 5155.00
06 Dec, 2018 1.57 1.58 1.49 1.53 6175.00
04 Dec, 2018 1.6 1.68 1.46 1.61 10.59 Thousand
03 Dec, 2018 1.62 1.67 1.59 1.61 5535.00
30 Nov, 2018 1.65 1.73 1.59 1.61 9027.00
29 Nov, 2018 1.57 1.73 1.5 1.65 5977.00
28 Nov, 2018 1.5 1.68 1.49 1.59 12.91 Thousand