Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 1.06 | 1.16 | 1.01 | 1.13 | 9978.00 |
| 10 Jan, 2019 | 1.2 | 1.2 | 1.08 | 1.1 | 26.27 Thousand |
| 09 Jan, 2019 | 1.22 | 1.28 | 1.15 | 1.24 | 127.49 Thousand |
| 08 Jan, 2019 | 1.29 | 1.34 | 1.21 | 1.22 | 5701.00 |
| 07 Jan, 2019 | 1.37 | 1.37 | 1.21 | 1.28 | 14.3 Thousand |
| 04 Jan, 2019 | 1.19 | 1.35 | 1.19 | 1.3 | 64.22 Thousand |
| 03 Jan, 2019 | 1.14 | 1.22 | 1.08 | 1.17 | 7194.00 |
| 02 Jan, 2019 | 0.94 | 1.11 | 0.92 | 1.11 | 6850.00 |
| 31 Dec, 2018 | 1.1 | 1.16 | 0.89 | 0.93 | 17.32 Thousand |
| 28 Dec, 2018 | 1.02 | 1.2 | 1.0 | 1.1 | 12.79 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD