Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 1.08 | 1.14 | 1.07 | 1.11 | 12.29 Thousand |
| 08 Apr, 2019 | 1.12 | 1.12 | 1.06 | 1.08 | 6766.00 |
| 05 Apr, 2019 | 1.1 | 1.1 | 1.05 | 1.05 | 8305.00 |
| 04 Apr, 2019 | 1.04 | 1.11 | 1.04 | 1.1 | 15.41 Thousand |
| 03 Apr, 2019 | 1.08 | 1.08 | 1.03 | 1.04 | 15.44 Thousand |
| 02 Apr, 2019 | 0.98 | 1.08 | 0.98 | 1.08 | 42 Thousand |
| 01 Apr, 2019 | 0.98 | 1.03 | 0.96 | 0.98 | 19.57 Thousand |
| 29 Mar, 2019 | 1.03 | 1.05 | 1.01 | 1.02 | 23.24 Thousand |
| 28 Mar, 2019 | 1.09 | 1.09 | 1.0 | 1.03 | 66.08 Thousand |
| 27 Mar, 2019 | 1.03 | 1.11 | 1.01 | 1.1 | 41.73 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD