Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 1.2 | 1.26 | 1.16 | 1.23 | 7170.00 |
| 07 May, 2019 | 1.4 | 1.4 | 1.18 | 1.2 | 13.33 Thousand |
| 06 May, 2019 | 1.06 | 1.36 | 1.06 | 1.26 | 30.7 Thousand |
| 03 May, 2019 | 1.08 | 1.12 | 1.08 | 1.08 | 684.00 |
| 02 May, 2019 | 1.08 | 1.16 | 1.06 | 1.06 | 2031.00 |
| 01 May, 2019 | 1.15 | 1.15 | 1.1 | 1.12 | 1547.00 |
| 30 Apr, 2019 | 1.17 | 1.17 | 1.12 | 1.15 | 4045.00 |
| 29 Apr, 2019 | 1.06 | 1.15 | 1.06 | 1.13 | 4655.00 |
| 26 Apr, 2019 | 1.12 | 1.18 | 1.06 | 1.1 | 4821.00 |
| 25 Apr, 2019 | 1.15 | 1.17 | 1.1 | 1.12 | 3072.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD