Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1.04 | 1.04 | 0.97 | 1.01 | 15.3 Thousand |
| 06 Feb, 2020 | 0.97 | 1.03 | 0.97 | 1.01 | 8566.00 |
| 05 Feb, 2020 | 1.02 | 1.02 | 0.97 | 0.98 | 11.12 Thousand |
| 04 Feb, 2020 | 1.08 | 1.1 | 0.95 | 1.01 | 22.37 Thousand |
| 03 Feb, 2020 | 1.07 | 1.15 | 1.03 | 1.05 | 12.22 Thousand |
| 31 Jan, 2020 | 1.08 | 1.13 | 1.03 | 1.08 | 12.62 Thousand |
| 30 Jan, 2020 | 1.09 | 1.1 | 1.05 | 1.08 | 4053.00 |
| 29 Jan, 2020 | 1.08 | 1.12 | 1.03 | 1.09 | 11.19 Thousand |
| 28 Jan, 2020 | 1.01 | 1.1 | 1.01 | 1.08 | 8486.00 |
| 27 Jan, 2020 | 1.16 | 1.16 | 1.0 | 1.04 | 29.46 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD