Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 0.82 0.86 0.79 0.8 6002.00
21 Feb, 2020 0.82 0.9 0.81 0.82 9715.00
20 Feb, 2020 0.88 0.9 0.8 0.83 13.12 Thousand
19 Feb, 2020 0.85 0.88 0.83 0.83 7306.00
18 Feb, 2020 0.83 0.87 0.8 0.83 16.25 Thousand
14 Feb, 2020 0.9 0.94 0.85 0.86 7468.00
13 Feb, 2020 0.88 0.91 0.88 0.88 9716.00
12 Feb, 2020 1.0 1.0 0.88 0.89 18.53 Thousand
11 Feb, 2020 0.98 1.0 0.96 0.96 3363.00
10 Feb, 2020 1.0 1.0 0.96 0.97 20.18 Thousand