Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 5900.00 |
| 09 May, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 6600.00 |
| 08 May, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 1900.00 |
| 07 May, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 2000.00 |
| 06 May, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 2200.00 |
| 03 May, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 3900.00 |
| 02 May, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 7200.00 |
| 01 May, 1985 | 6.0 | 6.0 | 5.88 | 6.0 | 5200.00 |
| 30 Apr, 1985 | 5.88 | 6.13 | 5.88 | 5.88 | 8300.00 |
| 29 Apr, 1985 | 5.63 | 5.75 | 5.63 | 5.63 | 6900.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN