Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 5.5 | 5.5 | 5.25 | 5.5 | 11 Thousand |
| 07 Jun, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 27.6 Thousand |
| 06 Jun, 1985 | 5.5 | 5.5 | 5.38 | 5.5 | 5700.00 |
| 05 Jun, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 9500.00 |
| 04 Jun, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 29.5 Thousand |
| 03 Jun, 1985 | 5.63 | 5.63 | 5.38 | 5.63 | 19.4 Thousand |
| 31 May, 1985 | 5.63 | 5.63 | 5.5 | 5.63 | 10 Thousand |
| 30 May, 1985 | 5.63 | 5.63 | 5.38 | 5.63 | 12.4 Thousand |
| 29 May, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 7400.00 |
| 28 May, 1985 | 5.63 | 5.63 | 5.5 | 5.63 | 18.2 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN