Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 5.63 5.63 5.38 5.63 4800.00
23 May, 1985 5.63 5.75 5.63 5.63 200.00
22 May, 1985 5.63 5.75 5.63 5.63 3400.00
21 May, 1985 5.75 6.0 5.63 5.75 12.9 Thousand
20 May, 1985 5.88 6.0 5.75 5.88 10.3 Thousand
17 May, 1985 6.0 6.0 5.75 6.0 3300.00
16 May, 1985 5.63 5.88 5.63 5.63 2800.00
15 May, 1985 5.75 6.0 5.75 5.75 8200.00
14 May, 1985 5.88 6.13 5.88 5.88 7200.00
13 May, 1985 5.88 6.0 5.88 5.88 4600.00