Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1985 | 3.0 | 3.13 | 2.63 | 3.0 | 48.2 Thousand |
| 12 Dec, 1985 | 2.75 | 2.88 | 2.63 | 2.75 | 20.9 Thousand |
| 11 Dec, 1985 | 2.75 | 2.75 | 2.5 | 2.75 | 9200.00 |
| 10 Dec, 1985 | 2.88 | 3.38 | 2.5 | 2.88 | 35.6 Thousand |
| 09 Dec, 1985 | 3.38 | 3.5 | 3.25 | 3.38 | 17.4 Thousand |
| 06 Dec, 1985 | 3.63 | 3.69 | 3.5 | 3.63 | 22.2 Thousand |
| 05 Dec, 1985 | 3.75 | 3.75 | 3.5 | 3.75 | 27.6 Thousand |
| 04 Dec, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | 16.7 Thousand |
| 03 Dec, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 11.6 Thousand |
| 02 Dec, 1985 | 3.75 | 3.75 | 3.63 | 3.75 | 14.3 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN