Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 3.0 3.0 2.88 3.0 800.00
14 Jan, 1986 2.88 3.13 2.75 2.88 12.7 Thousand
13 Jan, 1986 3.0 3.0 2.63 3.0 8900.00
09 Jan, 1986 2.88 2.88 2.63 2.88 6300.00
08 Jan, 1986 2.63 2.88 2.63 2.63 3300.00
07 Jan, 1986 2.75 2.88 2.63 2.75 32.5 Thousand
06 Jan, 1986 3.0 3.0 2.75 3.0 8600.00
03 Jan, 1986 3.0 3.0 2.75 3.0 2100.00
02 Jan, 1986 3.0 3.0 2.88 3.0 5200.00
31 Dec, 1985 3.0 3.13 2.63 3.0 72.3 Thousand