Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 2.38 2.38 2.38 2.38 2000.00
29 Jan, 1986 2.38 2.5 2.25 2.38 16 Thousand
28 Jan, 1986 2.5 2.5 2.38 2.5 200.00
24 Jan, 1986 2.5 2.5 2.38 2.5 6300.00
23 Jan, 1986 2.5 2.5 2.25 2.5 4200.00
22 Jan, 1986 2.5 2.63 2.25 2.5 12.1 Thousand
21 Jan, 1986 2.63 2.88 2.38 2.63 49.9 Thousand
20 Jan, 1986 3.0 3.0 2.63 3.0 2600.00
17 Jan, 1986 3.0 3.0 2.75 3.0 2100.00
16 Jan, 1986 3.13 3.13 2.75 3.13 24.3 Thousand