Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1985 | 3.88 | 3.88 | 3.63 | 3.88 | 7800.00 |
| 13 Nov, 1985 | 3.88 | 3.88 | 3.63 | 3.88 | 6000.00 |
| 12 Nov, 1985 | 4.0 | 4.0 | 3.63 | 4.0 | 1800.00 |
| 11 Nov, 1985 | 4.0 | 4.0 | 3.63 | 4.0 | 30.2 Thousand |
| 08 Nov, 1985 | 4.0 | 4.0 | 3.63 | 4.0 | 800.00 |
| 07 Nov, 1985 | 4.0 | 4.0 | 3.63 | 4.0 | 600.00 |
| 06 Nov, 1985 | 4.0 | 4.0 | 3.63 | 4.0 | 14 Thousand |
| 05 Nov, 1985 | 4.0 | 4.13 | 3.75 | 4.0 | 6000.00 |
| 04 Nov, 1985 | 4.25 | 4.25 | 4.13 | 4.25 | 1300.00 |
| 01 Nov, 1985 | 4.38 | 4.5 | 4.13 | 4.38 | 60.9 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN