Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 129.25 131.1 127.12 129.49 776.81 Thousand
04 Mar, 2022 127.72 129.37 127.25 128.55 573.83 Thousand
03 Mar, 2022 126.5 127.41 124.89 126.69 400.35 Thousand
02 Mar, 2022 124.2 126.67 123.53 126.13 568.97 Thousand
01 Mar, 2022 121.58 128.17 121.58 126.92 847.41 Thousand
28 Feb, 2022 121.24 122.21 120.34 121.26 577.46 Thousand
25 Feb, 2022 115.57 120.66 114.87 120.5 445.33 Thousand
24 Feb, 2022 124.4 125.06 114.29 116.34 674.15 Thousand
23 Feb, 2022 117.8 120.79 116.91 119.74 775.55 Thousand
22 Feb, 2022 122.06 123.16 118.53 118.55 863.13 Thousand