Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 146.33 147.52 143.18 144.92 376.72 Thousand
01 Apr, 2022 140.13 146.62 140.13 146.33 527.09 Thousand
31 Mar, 2022 142.2 143.35 141.0 141.28 382.76 Thousand
30 Mar, 2022 141.5 142.46 140.44 142.4 334.33 Thousand
29 Mar, 2022 136.8 141.19 135.25 141.0 458.6 Thousand
28 Mar, 2022 139.37 141.33 138.12 139.74 368.4 Thousand
25 Mar, 2022 139.04 140.5 137.79 140.33 468.49 Thousand
24 Mar, 2022 141.5 142.67 139.01 140.28 467.04 Thousand
23 Mar, 2022 138.27 141.51 137.51 140.79 401.97 Thousand
22 Mar, 2022 138.7 139.09 136.38 137.41 462.99 Thousand