Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 119.54 120.46 117.45 120.06 808.44 Thousand
17 Feb, 2022 112.58 119.98 111.51 118.79 855.66 Thousand
16 Feb, 2022 110.0 111.29 109.6 110.42 518.05 Thousand
15 Feb, 2022 106.83 109.31 105.52 109.01 575.37 Thousand
14 Feb, 2022 109.0 109.53 107.43 109.04 443.27 Thousand
11 Feb, 2022 101.77 108.72 101.63 108.24 567.4 Thousand
10 Feb, 2022 104.59 106.0 100.75 101.38 491.76 Thousand
09 Feb, 2022 106.44 107.29 105.13 105.38 482.89 Thousand
08 Feb, 2022 104.75 106.44 104.53 106.35 410.11 Thousand
07 Feb, 2022 103.0 105.05 101.78 104.47 351.38 Thousand