Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 2.75 2.75 2.63 2.75 13 Thousand
29 Mar, 1989 2.75 2.75 2.75 2.75 2000.00
28 Mar, 1989 2.75 2.75 2.75 2.75 1000.00
27 Mar, 1989 2.63 2.75 2.63 2.63 6900.00
22 Mar, 1989 2.75 2.75 2.63 2.75 2600.00
21 Mar, 1989 2.75 2.75 2.63 2.75 12.1 Thousand
20 Mar, 1989 2.75 2.75 2.75 2.75 1400.00
17 Mar, 1989 2.75 2.75 2.63 2.75 10.3 Thousand
16 Mar, 1989 2.75 2.75 2.75 2.75 1000.00
15 Mar, 1989 2.88 2.88 2.63 2.88 58.4 Thousand