Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 2.63 2.88 2.63 2.63 4100.00
27 Apr, 1989 2.63 2.63 2.63 2.63 500.00
26 Apr, 1989 2.63 2.88 2.63 2.63 1400.00
24 Apr, 1989 2.75 2.75 2.75 2.75 3900.00
21 Apr, 1989 2.88 2.88 2.63 2.88 19.7 Thousand
20 Apr, 1989 2.63 2.63 2.5 2.63 4000.00
19 Apr, 1989 2.63 2.63 2.63 2.63 13.6 Thousand
18 Apr, 1989 2.63 2.63 2.38 2.63 41.9 Thousand
17 Apr, 1989 2.38 2.5 2.38 2.38 1700.00
14 Apr, 1989 2.5 2.5 2.38 2.5 17.6 Thousand