Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 2.5 2.5 2.38 2.5 8000.00
12 Apr, 1989 2.63 2.63 2.38 2.63 4700.00
11 Apr, 1989 2.63 2.75 2.38 2.63 17.6 Thousand
10 Apr, 1989 2.5 2.75 2.5 2.5 17.3 Thousand
07 Apr, 1989 2.5 2.75 2.5 2.5 1400.00
06 Apr, 1989 2.5 2.75 2.5 2.5 1700.00
05 Apr, 1989 2.5 2.75 2.5 2.5 3000.00
04 Apr, 1989 2.63 2.63 2.5 2.63 4500.00
03 Apr, 1989 2.63 2.63 2.63 2.63 5500.00
31 Mar, 1989 2.63 2.75 2.63 2.63 11.9 Thousand