Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1990 0.94 0.94 0.94 0.94 7200.00
30 Aug, 1990 0.94 1.0 0.88 0.94 11 Thousand
28 Aug, 1990 0.97 0.97 0.97 0.97 700.00
27 Aug, 1990 0.97 1.06 0.97 0.97 4500.00
24 Aug, 1990 0.97 1.0 0.97 0.97 52.3 Thousand
23 Aug, 1990 1.06 1.06 1.06 1.06 600.00
22 Aug, 1990 1.06 1.06 0.94 1.06 22.1 Thousand
21 Aug, 1990 0.94 1.25 0.94 0.94 10.3 Thousand
20 Aug, 1990 1.0 1.0 0.94 1.0 13.4 Thousand
17 Aug, 1990 1.25 1.5 1.0 1.25 17.1 Thousand