Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 0.81 0.81 0.81 0.81 1000.00
01 Oct, 1990 0.88 0.88 0.88 0.88 2500.00
28 Sep, 1990 1.0 1.0 0.88 1.0 53.4 Thousand
27 Sep, 1990 1.0 1.0 0.88 1.0 900.00
26 Sep, 1990 1.0 1.0 1.0 1.0 3300.00
25 Sep, 1990 1.0 1.0 0.88 1.0 6100.00
24 Sep, 1990 0.94 0.94 0.81 0.94 2400.00
21 Sep, 1990 0.81 0.81 0.81 0.81 3800.00
20 Sep, 1990 0.75 0.88 0.75 0.75 6700.00
19 Sep, 1990 0.88 0.88 0.88 0.88 5000.00