Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 0.63 0.69 0.56 0.63 2500.00
01 Nov, 1990 0.63 0.75 0.56 0.63 26.1 Thousand
31 Oct, 1990 0.63 0.69 0.56 0.63 21.7 Thousand
30 Oct, 1990 0.75 0.75 0.69 0.75 10.4 Thousand
29 Oct, 1990 0.56 0.56 0.56 0.56 400.00
25 Oct, 1990 0.56 0.75 0.5 0.56 1800.00
24 Oct, 1990 0.75 0.75 0.5 0.75 1600.00
23 Oct, 1990 0.5 0.63 0.5 0.5 6700.00
22 Oct, 1990 0.69 0.75 0.69 0.69 17.3 Thousand
18 Oct, 1990 0.81 0.81 0.69 0.81 9000.00