Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 0.63 0.63 0.63 0.63 5200.00
15 Nov, 1990 0.63 0.63 0.63 0.63 1000.00
14 Nov, 1990 0.88 0.88 0.63 0.88 55.6 Thousand
13 Nov, 1990 0.69 0.69 0.63 0.69 9700.00
12 Nov, 1990 0.81 0.81 0.81 0.81 1000.00
09 Nov, 1990 0.63 0.63 0.63 0.63 1400.00
08 Nov, 1990 0.81 0.81 0.56 0.81 2000.00
07 Nov, 1990 0.69 0.69 0.69 0.69 9000.00
06 Nov, 1990 0.56 0.56 0.56 0.56 4400.00
05 Nov, 1990 0.56 0.56 0.56 0.56 1000.00