Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 1.25 1.25 1.25 1.25 4100.00
14 Aug, 1990 1.38 1.5 1.38 1.38 5800.00
13 Aug, 1990 1.5 1.5 1.38 1.5 8400.00
10 Aug, 1990 1.38 1.38 1.38 1.38 4000.00
09 Aug, 1990 1.38 1.38 1.25 1.38 18.6 Thousand
08 Aug, 1990 1.25 1.5 1.25 1.25 5600.00
07 Aug, 1990 1.5 1.5 1.5 1.5 2000.00
06 Aug, 1990 1.5 1.5 1.25 1.5 12.7 Thousand
03 Aug, 1990 1.38 1.38 1.13 1.38 3000.00
02 Aug, 1990 1.25 1.38 1.13 1.25 13.5 Thousand