Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 121.7 124.81 121.23 123.84 464.91 Thousand
30 May, 2023 123.77 123.94 120.91 121.07 333.93 Thousand
26 May, 2023 124.77 125.3 122.5 123.58 208.13 Thousand
25 May, 2023 124.5 124.89 123.16 123.83 260.58 Thousand
24 May, 2023 127.46 127.49 124.87 125.02 251.21 Thousand
23 May, 2023 128.23 128.59 126.36 127.04 274.77 Thousand
22 May, 2023 129.07 129.92 128.63 128.91 209.7 Thousand
19 May, 2023 129.98 131.76 128.73 129.5 343.61 Thousand
18 May, 2023 130.71 130.71 127.78 129.44 323.61 Thousand
17 May, 2023 133.87 133.92 131.41 132.49 358.93 Thousand